Banco Bilbao Vizcaya Argentaria - Prix De L'Action

Prix De L'Action
9.72
Variation Quotidienne
0.01 0.14%
Mensuellement
-4.39%
Annuel
53.81%
Q2 Prévisions
10.04
Prix Chg Journée An Date
ABN Amro 16.43 0.20 1.20% 16.82% 2024-05-13
Credit Agricole 15.62 0.17 1.10% 33.76% 2024-05-13
Julius Baer Gruppe 54.14 0.06 0.11% -12.76% 2024-05-13
Barclays 214.55 0.60 0.28% 38.40% 2024-05-13
Banco Bilbao Vizcaya Argentaria 9.72 0.01 0.14% 53.81% 2024-05-13
BCP 0.34 0.003 0.85% 59.38% 2024-05-13
Bankinter 7.54 -0.03 -0.37% 45.65% 2024-05-13
BNP Paribas 71.63 0.43 0.60% 22.15% 2024-05-13
CaixaBank 4.92 -0.01 -0.24% 46.27% 2024-05-13
Danske Bank 193.50 2.70 1.42% 36.36% 2024-05-13
Deutsche Bank 15.80 -0.08 -0.48% 62.54% 2024-05-13
DNB 206.50 2.80 1.37% 11.17% 2024-05-13
Erste Bank 45.57 -0.13 -0.28% 46.20% 2024-05-13
Societe Generale 26.26 0.34 1.31% 17.89% 2024-05-13
HSBC Holdings 699.20 3.20 0.46% 14.44% 2024-05-13
ING 16.17 0.12 0.72% 38.45% 2024-05-13
Intesa Sanpaolo 3.63 0.03 0.72% 49.82% 2024-05-13
Inditex 43.42 0.54 1.26% 38.94% 2024-05-13
Jyske Bank 551.50 10.00 1.85% 17.24% 2024-05-13
KBC Groep 68.64 -2.74 -3.84% 11.39% 2024-05-13
Lloyds Banking 54.30 0 0% 17.35% 2024-05-13
Mapfre 2.31 0 0% 23.90% 2024-05-13
Mediobanca 14.61 0.16 1.11% 49.91% 2024-05-13
Munich RE 447.50 -7.90 -1.73% 37.57% 2024-05-13
Raiffeisen Bank International 17.70 -0.05 -0.28% 26.34% 2024-05-13
Banco Sabadell 1.87 -0.004 -0.19% 102.22% 2024-05-13
Banco Santander 4.76 0.02 0.44% 51.06% 2024-05-13
Skandinaviska Enskilda Banken 153.40 0.25 0.16% 33.16% 2024-05-13
Svenska Handelsbanken 97.90 -0.42 -0.43% 11.20% 2024-05-13
Standard Chartered 776.00 1.00 0.13% 25.36% 2024-05-13
Swedbank 221.20 1.90 0.87% 31.08% 2024-05-13
UBS 27.06 0.11 0.41% 57.01% 2024-05-13
UniCredit 35.88 -0.15 -0.40% 91.16% 2024-05-13

Prix Journée An Date
ES35 11150 38.00 0.34% 21.18% 2024-05-13
EU50 5076 -8.55 -0.17% 17.60% 2024-05-13
Euro Stoxx Banks 146 0.01 0.01% 41.45% 2024-05-13